International Money Express Inc (IMXI)
USD 8.71
(-1.58%)
USD 8.71
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 8.81 | 8.9 | 8.0 | 8.08 | 103.08 Thousand |
| 29 Apr, 2020 | 8.73 | 9.06 | 8.46 | 8.91 | 372.59 Thousand |
| 28 Apr, 2020 | 7.9 | 8.67 | 7.88 | 8.46 | 180 Thousand |
| 27 Apr, 2020 | 7.68 | 7.89 | 7.45 | 7.83 | 56.09 Thousand |
| 24 Apr, 2020 | 7.8 | 7.82 | 7.44 | 7.57 | 66.44 Thousand |
| 23 Apr, 2020 | 7.81 | 8.13 | 7.67 | 7.74 | 98.44 Thousand |
| 22 Apr, 2020 | 7.84 | 8.06 | 7.67 | 7.81 | 80.45 Thousand |
| 21 Apr, 2020 | 7.7 | 8.22 | 7.63 | 7.67 | 78.7 Thousand |
| 20 Apr, 2020 | 8.11 | 8.25 | 7.65 | 7.91 | 44.4 Thousand |
| 17 Apr, 2020 | 8.0 | 8.53 | 7.95 | 8.25 | 100.55 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT