International Money Express Inc (IMXI)
USD 8.71
(-1.58%)
USD 8.71
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 8.85 | 9.1 | 8.2 | 8.4 | 117.69 Thousand |
| 31 Mar, 2020 | 9.08 | 9.39 | 8.83 | 9.13 | 133.92 Thousand |
| 30 Mar, 2020 | 8.84 | 9.41 | 8.74 | 9.1 | 98.4 Thousand |
| 27 Mar, 2020 | 9.29 | 9.8 | 8.84 | 8.99 | 170.83 Thousand |
| 26 Mar, 2020 | 8.73 | 9.81 | 8.73 | 9.58 | 115.24 Thousand |
| 25 Mar, 2020 | 8.03 | 9.01 | 7.92 | 8.69 | 213.92 Thousand |
| 24 Mar, 2020 | 7.8 | 8.5 | 7.72 | 8.02 | 144.01 Thousand |
| 23 Mar, 2020 | 8.04 | 8.07 | 7.16 | 7.75 | 135.58 Thousand |
| 20 Mar, 2020 | 8.2 | 8.53 | 7.6 | 8.0 | 370.56 Thousand |
| 19 Mar, 2020 | 7.19 | 8.46 | 6.46 | 8.22 | 120.95 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT