International Money Express Inc (IMXI)

USD 8.71

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 9.73 10.13 9.68 10.07 75.48 Thousand
03 Mar, 2020 9.69 9.97 9.53 9.62 212.89 Thousand
02 Mar, 2020 9.45 9.65 9.12 9.64 170.39 Thousand
28 Feb, 2020 9.49 9.72 9.14 9.42 299.6 Thousand
27 Feb, 2020 9.81 9.98 9.29 9.72 269.03 Thousand
26 Feb, 2020 10.47 10.7 9.76 10.02 203.63 Thousand
25 Feb, 2020 10.78 10.82 10.3 10.39 224.33 Thousand
24 Feb, 2020 10.69 10.85 10.46 10.74 96.15 Thousand
21 Feb, 2020 11.09 11.12 10.93 11.02 67.36 Thousand
20 Feb, 2020 10.99 11.17 10.82 11.09 205.57 Thousand