International Money Express Inc (IMXI)
USD 8.71
(-1.58%)
USD 8.71
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 8.24 | 8.31 | 7.51 | 7.74 | 103.57 Thousand |
| 15 Apr, 2020 | 8.39 | 8.45 | 7.69 | 8.21 | 67.55 Thousand |
| 14 Apr, 2020 | 8.27 | 8.68 | 8.2 | 8.62 | 87.04 Thousand |
| 13 Apr, 2020 | 8.25 | 8.75 | 7.87 | 8.1 | 51.07 Thousand |
| 09 Apr, 2020 | 8.08 | 8.65 | 8.08 | 8.3 | 120.13 Thousand |
| 08 Apr, 2020 | 7.6 | 8.3 | 7.6 | 8.08 | 159.09 Thousand |
| 07 Apr, 2020 | 8.72 | 8.83 | 6.85 | 7.61 | 198.63 Thousand |
| 06 Apr, 2020 | 8.1 | 8.77 | 7.91 | 8.57 | 173.42 Thousand |
| 03 Apr, 2020 | 8.27 | 8.49 | 7.29 | 7.89 | 113.55 Thousand |
| 02 Apr, 2020 | 8.48 | 9.0 | 8.0 | 8.27 | 290.29 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT