International Money Express Inc (IMXI)
USD 8.97
(0.34%)
USD 8.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 10.15 | 10.85 | 10.11 | 10.73 | 128.41 Thousand |
| 15 May, 2020 | 9.23 | 10.12 | 8.99 | 10.02 | 217.75 Thousand |
| 14 May, 2020 | 8.65 | 9.41 | 8.5 | 9.17 | 146.07 Thousand |
| 13 May, 2020 | 8.93 | 9.24 | 8.73 | 8.98 | 111.28 Thousand |
| 12 May, 2020 | 9.83 | 9.9 | 8.93 | 9.05 | 106.86 Thousand |
| 11 May, 2020 | 9.9 | 10.25 | 9.81 | 9.89 | 115.04 Thousand |
| 08 May, 2020 | 9.99 | 10.32 | 9.78 | 10.08 | 85.54 Thousand |
| 07 May, 2020 | 10.06 | 10.33 | 9.86 | 9.91 | 118.85 Thousand |
| 06 May, 2020 | 9.88 | 10.2 | 9.61 | 9.87 | 186.63 Thousand |
| 05 May, 2020 | 9.46 | 10.25 | 9.36 | 9.65 | 500.54 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT