International Money Express Inc (IMXI)

USD 8.87

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 11.08 11.44 11.03 11.18 94.94 Thousand
29 May, 2020 11.13 11.44 10.99 11.03 118.34 Thousand
28 May, 2020 11.67 11.74 11.2 11.23 81.98 Thousand
27 May, 2020 11.22 11.65 10.94 11.55 120.07 Thousand
26 May, 2020 11.03 11.4 10.92 11.0 115.58 Thousand
22 May, 2020 10.61 10.67 10.1 10.59 49.4 Thousand
21 May, 2020 11.0 11.15 10.46 10.54 56.85 Thousand
20 May, 2020 10.61 11.14 10.61 11.04 92.96 Thousand
19 May, 2020 10.62 11.0 10.45 10.48 89.45 Thousand
18 May, 2020 10.15 10.85 10.11 10.73 128.41 Thousand