Integrated Media Technology Limited (IMTE)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.22 | 1.25 | 1.11 | 1.23 | 17.38 Thousand |
| 24 Feb, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 1145.00 |
| 21 Feb, 2025 | 1.25 | 1.28 | 1.21 | 1.26 | 6600.00 |
| 20 Feb, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 1870.00 |
| 19 Feb, 2025 | 1.21 | 1.28 | 1.21 | 1.24 | 1000.00 |
| 18 Feb, 2025 | 1.26 | 1.3 | 1.22 | 1.23 | 12.16 Thousand |
| 14 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 500.00 |
| 13 Feb, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 2900.00 |
| 12 Feb, 2025 | 1.33 | 1.33 | 1.24 | 1.24 | 2903.00 |
| 11 Feb, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1631.00 |
7504
RPHCF
1323
DMIFF
BMR
EXK