Integrated Media Technology Limited (IMTE)
USD 1.21
(-0.82%)
USD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 1000.00 |
| 03 Oct, 2024 | 1.18 | 1.25 | 1.15 | 1.25 | 3336.00 |
| 02 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 01 Oct, 2024 | 1.23 | 1.25 | 1.17 | 1.18 | 4200.00 |
| 30 Sep, 2024 | 1.22 | 1.36 | 1.22 | 1.23 | 14.17 Thousand |
| 27 Sep, 2024 | 1.24 | 1.24 | 1.2 | 1.24 | 1621.00 |
| 26 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 3314.00 |
| 25 Sep, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 3300.00 |
| 24 Sep, 2024 | 1.25 | 1.27 | 1.1 | 1.27 | 4400.00 |
| 23 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1120.00 |
7504
RPHCF
1323
DMIFF
BMR
EXK