Integrated Media Technology Ltd (IMTE)

USD 0.72

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 0.98 0.98 0.96 0.97 5803.00
15 Aug, 2025 0.95 1.02 0.95 0.95 15.07 Thousand
14 Aug, 2025 1.01 1.02 0.95 0.95 13.35 Thousand
13 Aug, 2025 0.97 0.99 0.96 0.96 7546.00
12 Aug, 2025 1.01 1.03 0.96 0.97 4713.00
11 Aug, 2025 1.03 1.08 0.98 1.01 14.66 Thousand
08 Aug, 2025 0.99 1.05 0.99 1.0 4684.00
07 Aug, 2025 1.05 1.05 1.0 1.0 2030.00
06 Aug, 2025 1.02 1.09 1.02 1.05 6969.00
05 Aug, 2025 0.92 1.02 0.92 1.02 6323.00