Integrated Media Technology Limited (IMTE)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.27 | 1.29 | 1.25 | 1.27 | 4333.00 |
| 07 Feb, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 610.00 |
| 06 Feb, 2025 | 1.3 | 1.35 | 1.23 | 1.33 | 13.11 Thousand |
| 05 Feb, 2025 | 1.17 | 1.48 | 1.17 | 1.3 | 15.8 Thousand |
| 04 Feb, 2025 | 1.18 | 1.32 | 1.18 | 1.26 | 7500.00 |
| 03 Feb, 2025 | 1.21 | 1.26 | 1.2 | 1.23 | 11.8 Thousand |
| 31 Jan, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 2200.00 |
| 30 Jan, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 2000.00 |
| 29 Jan, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 1900.00 |
| 28 Jan, 2025 | 1.25 | 1.4 | 1.25 | 1.3 | 9024.00 |
7504
RPHCF
1323
DMIFF
BMR
EXK