Integrated Media Technology Limited (IMTE)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.46 | 1.6 | 1.3 | 1.36 | 12.8 Thousand |
| 24 Jan, 2025 | 1.59 | 1.63 | 1.53 | 1.53 | 19.2 Thousand |
| 23 Jan, 2025 | 1.4 | 1.6 | 1.4 | 1.53 | 29.43 Thousand |
| 22 Jan, 2025 | 1.36 | 1.46 | 1.33 | 1.43 | 28.1 Thousand |
| 21 Jan, 2025 | 1.23 | 1.32 | 1.23 | 1.32 | 11.8 Thousand |
| 17 Jan, 2025 | 1.3 | 1.3 | 1.25 | 1.29 | 7292.00 |
| 16 Jan, 2025 | 1.25 | 1.26 | 1.22 | 1.25 | 4900.00 |
| 15 Jan, 2025 | 1.3 | 1.3 | 1.23 | 1.28 | 7200.00 |
| 14 Jan, 2025 | 1.32 | 1.33 | 1.26 | 1.3 | 9926.00 |
| 13 Jan, 2025 | 1.29 | 1.36 | 1.28 | 1.35 | 19.03 Thousand |
7504
RPHCF
1323
DMIFF
BMR
EXK