Integrated Media Technology Limited (IMTE)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 7378.00 |
| 17 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1040.00 |
| 16 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 2342.00 |
| 13 Jun, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 6427.00 |
| 12 Jun, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 2738.00 |
| 11 Jun, 2025 | 1.12 | 1.12 | 1.07 | 1.1 | 8400.00 |
| 10 Jun, 2025 | 1.13 | 1.13 | 1.1 | 1.11 | 6300.00 |
| 09 Jun, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 1251.00 |
| 06 Jun, 2025 | 1.11 | 1.12 | 1.1 | 1.12 | 1404.00 |
| 05 Jun, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 2204.00 |
7504
RPHCF
1323
DMIFF
BMR
EXK