Integrated Media Technology Limited (IMTE)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.19 | 1.25 | 1.19 | 1.22 | 4004.00 |
| 20 May, 2025 | 1.19 | 1.25 | 1.19 | 1.23 | 8213.00 |
| 19 May, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 3818.00 |
| 16 May, 2025 | 1.25 | 1.25 | 1.17 | 1.18 | 4918.00 |
| 15 May, 2025 | 1.17 | 1.25 | 1.16 | 1.23 | 21.18 Thousand |
| 14 May, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 5171.00 |
| 13 May, 2025 | 1.21 | 1.26 | 1.1 | 1.25 | 62.73 Thousand |
| 12 May, 2025 | 1.17 | 1.24 | 1.17 | 1.21 | 13.38 Thousand |
| 09 May, 2025 | 1.17 | 1.21 | 1.17 | 1.17 | 1711.00 |
| 08 May, 2025 | 1.19 | 1.19 | 1.12 | 1.16 | 17 Thousand |
7504
RPHCF
1323
DMIFF
BMR
EXK