Integrated Media Technology Ltd (IMTE)

USD 0.72

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 0.9 0.91 0.86 0.87 54.44 Thousand
13 Nov, 2025 0.82 0.96 0.78 0.92 309.31 Thousand
11 Nov, 2025 0.92 0.93 0.81 0.84 1.01 Million
10 Nov, 2025 0.99 1.34 0.91 1.02 75.47 Million
05 Nov, 2025 0.82 0.89 0.79 0.94 130.56 Thousand
04 Nov, 2025 0.8 0.85 0.8 0.81 7131.00
03 Nov, 2025 0.87 0.87 0.82 0.86 20.4 Thousand
31 Oct, 2025 0.9 1.01 0.76 0.87 83 Thousand
30 Oct, 2025 0.95 0.96 0.87 0.92 59.6 Thousand
29 Oct, 2025 1.0 1.05 0.95 0.95 90.9 Thousand