Integrated Media Technology Limited (IMTE)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.09 | 1.13 | 1.08 | 1.08 | 6402.00 |
| 03 Jun, 2025 | 1.11 | 1.12 | 1.08 | 1.08 | 11.9 Thousand |
| 02 Jun, 2025 | 1.05 | 1.14 | 1.05 | 1.1 | 2422.00 |
| 30 May, 2025 | 1.13 | 1.14 | 1.1 | 1.11 | 5213.00 |
| 29 May, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 5300.00 |
| 28 May, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 3500.00 |
| 27 May, 2025 | 1.18 | 1.19 | 1.15 | 1.15 | 9501.00 |
| 23 May, 2025 | 1.21 | 1.22 | 1.18 | 1.2 | 16.9 Thousand |
| 22 May, 2025 | 1.22 | 1.25 | 1.2 | 1.25 | 9000.00 |
| 21 May, 2025 | 1.19 | 1.25 | 1.19 | 1.22 | 4004.00 |
7504
RPHCF
1323
DMIFF
BMR
EXK