Integrated Media Technology Ltd (IMTE)
USD 0.72
(1.76%)
USD 0.72
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2025 | 1.04 | 1.08 | 1.03 | 1.05 | 45.5 Thousand |
| 13 Oct, 2025 | 1.07 | 1.08 | 1.03 | 1.04 | 15.7 Thousand |
| 10 Oct, 2025 | 1.12 | 1.12 | 1.04 | 1.04 | 12.9 Thousand |
| 09 Oct, 2025 | 1.09 | 1.14 | 1.09 | 1.12 | 30.7 Thousand |
| 08 Oct, 2025 | 1.12 | 1.2 | 1.09 | 1.16 | 151.8 Thousand |
| 07 Oct, 2025 | 1.18 | 1.18 | 1.09 | 1.1 | 16.5 Thousand |
| 06 Oct, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 24 Thousand |
| 03 Oct, 2025 | 1.11 | 1.17 | 1.11 | 1.12 | 27.2 Thousand |
| 02 Oct, 2025 | 1.25 | 1.25 | 1.1 | 1.13 | 142.9 Thousand |
| 01 Oct, 2025 | 0.98 | 1.29 | 0.97 | 1.24 | 855.5 Thousand |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX