Integrated Media Technology Limited (IMTE)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 4707.00 |
| 06 May, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 7930.00 |
| 05 May, 2025 | 1.15 | 1.25 | 1.15 | 1.2 | 9719.00 |
| 02 May, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 5300.00 |
| 01 May, 2025 | 1.2 | 1.22 | 1.18 | 1.21 | 12.6 Thousand |
| 30 Apr, 2025 | 1.24 | 1.25 | 1.18 | 1.18 | 6942.00 |
| 29 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.22 | 3300.00 |
| 28 Apr, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | 11.9 Thousand |
| 25 Apr, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 2626.00 |
| 24 Apr, 2025 | 1.29 | 1.3 | 1.21 | 1.3 | 36.68 Thousand |
7504
RPHCF
1323
DMIFF
BMR
EXK