Integrated Media Technology Ltd (IMTE)
USD 0.72
(1.76%)
USD 0.72
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2025 | 1.02 | 1.02 | 0.96 | 1.0 | 32.1 Thousand |
| 29 Sep, 2025 | 1.11 | 1.11 | 0.98 | 1.02 | 32.7 Thousand |
| 26 Sep, 2025 | 1.08 | 1.1 | 1.02 | 1.04 | 17.6 Thousand |
| 25 Sep, 2025 | 1.07 | 1.11 | 1.05 | 1.09 | 26.7 Thousand |
| 24 Sep, 2025 | 1.18 | 1.22 | 1.08 | 1.08 | 24.5 Thousand |
| 23 Sep, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 62.5 Thousand |
| 22 Sep, 2025 | 1.22 | 1.22 | 1.13 | 1.13 | 61.6 Thousand |
| 19 Sep, 2025 | 1.1 | 1.38 | 1.1 | 1.22 | 388.1 Thousand |
| 18 Sep, 2025 | 1.09 | 1.16 | 1.0 | 1.11 | 158 Thousand |
| 17 Sep, 2025 | 1.01 | 1.08 | 0.99 | 1.06 | 264.9 Thousand |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX