Integrated Media Technology Limited (IMTE)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.24 | 1.3 | 1.24 | 1.25 | 6500.00 |
| 22 Apr, 2025 | 1.23 | 1.26 | 1.2 | 1.23 | 10.59 Thousand |
| 21 Apr, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 9149.00 |
| 17 Apr, 2025 | 1.22 | 1.29 | 1.22 | 1.26 | 7129.00 |
| 16 Apr, 2025 | 1.3 | 1.31 | 1.2 | 1.23 | 49.31 Thousand |
| 15 Apr, 2025 | 1.31 | 1.35 | 1.3 | 1.34 | 24.4 Thousand |
| 14 Apr, 2025 | 1.33 | 1.4 | 1.3 | 1.31 | 19.51 Thousand |
| 11 Apr, 2025 | 1.4 | 1.42 | 1.29 | 1.39 | 66.43 Thousand |
| 10 Apr, 2025 | 1.45 | 1.55 | 1.41 | 1.43 | 39.82 Thousand |
| 09 Apr, 2025 | 1.59 | 1.67 | 1.4 | 1.47 | 83.9 Thousand |
7504
RPHCF
1323
DMIFF
BMR
EXK