Integrated Media Technology Limited (IMTE)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.55 | 2.0 | 1.44 | 1.89 | 4.93 Million |
| 24 Mar, 2025 | 1.26 | 2.23 | 1.03 | 2.1 | 108.14 Million |
| 21 Mar, 2025 | 0.93 | 0.94 | 0.51 | 0.54 | 1.4 Million |
| 20 Mar, 2025 | 0.93 | 1.01 | 0.92 | 0.94 | 9400.00 |
| 19 Mar, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 10.9 Thousand |
| 18 Mar, 2025 | 1.11 | 1.11 | 1.0 | 1.01 | 12.8 Thousand |
| 17 Mar, 2025 | 1.03 | 1.07 | 1.01 | 1.04 | 10.23 Thousand |
| 14 Mar, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 2700.00 |
| 13 Mar, 2025 | 1.03 | 1.1 | 1.02 | 1.09 | 2410.00 |
| 12 Mar, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1505.00 |
7504
RPHCF
1323
DMIFF
BMR
EXK