Integrated Media Technology Limited (IMTE)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.29 | 1.36 | 1.28 | 1.35 | 19.03 Thousand |
| 10 Jan, 2025 | 1.26 | 1.29 | 1.25 | 1.26 | 12 Thousand |
| 08 Jan, 2025 | 1.3 | 1.32 | 1.22 | 1.26 | 9400.00 |
| 07 Jan, 2025 | 1.35 | 1.35 | 1.27 | 1.29 | 10.5 Thousand |
| 06 Jan, 2025 | 1.37 | 1.46 | 1.31 | 1.32 | 20.3 Thousand |
| 03 Jan, 2025 | 1.3 | 1.4 | 1.29 | 1.37 | 18.51 Thousand |
| 02 Jan, 2025 | 1.26 | 1.35 | 1.22 | 1.26 | 34.7 Thousand |
| 31 Dec, 2024 | 1.21 | 1.31 | 1.21 | 1.25 | 12.2 Thousand |
| 30 Dec, 2024 | 1.22 | 1.26 | 1.18 | 1.2 | 114.2 Thousand |
| 27 Dec, 2024 | 1.29 | 1.35 | 1.28 | 1.28 | 10.7 Thousand |
7504
RPHCF
1323
DMIFF
BMR
EXK