Integrated Media Technology Limited (IMTE)

USD 1.21

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.89 1.95 1.75 1.79 7708.00
17 Jul, 2024 1.78 2.05 1.77 1.89 33.71 Thousand
16 Jul, 2024 1.71 1.8 1.68 1.8 8642.00
15 Jul, 2024 1.7 1.86 1.7 1.71 7882.00
12 Jul, 2024 1.53 1.77 1.53 1.67 8764.00
11 Jul, 2024 1.61 1.77 1.59 1.59 12.02 Thousand
10 Jul, 2024 1.7 1.73 1.65 1.71 5418.00
09 Jul, 2024 1.86 1.86 1.72 1.74 3820.00
08 Jul, 2024 1.88 1.88 1.75 1.78 3902.00
05 Jul, 2024 1.84 1.93 1.84 1.93 738.00