Integrated Media Technology Limited (IMTE)
USD 1.21
(-0.82%)
USD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.82 | 1.96 | 1.81 | 1.82 | 1541.00 |
| 02 Jul, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 599.00 |
| 01 Jul, 2024 | 1.99 | 1.99 | 1.91 | 1.97 | 1543.00 |
| 28 Jun, 2024 | 2.06 | 2.06 | 1.99 | 1.99 | 345.00 |
| 27 Jun, 2024 | 1.94 | 2.1 | 1.86 | 2.03 | 9280.00 |
| 26 Jun, 2024 | 2.1 | 2.3 | 1.92 | 1.93 | 9337.00 |
| 25 Jun, 2024 | 1.89 | 2.24 | 1.79 | 2.06 | 18.97 Thousand |
| 24 Jun, 2024 | 1.68 | 2.11 | 1.67 | 1.89 | 16.46 Thousand |
| 21 Jun, 2024 | 1.67 | 1.78 | 1.64 | 1.67 | 5614.00 |
| 20 Jun, 2024 | 1.7 | 1.7 | 1.63 | 1.66 | 5879.00 |
7504
RPHCF
1323
DMIFF
BMR
EXK