Integrated Media Technology Limited (IMTE)

USD 1.21

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.89 1.9 1.89 1.9 535.00
31 May, 2024 1.96 1.99 1.88 1.88 3523.00
30 May, 2024 2.04 2.05 2.04 2.05 475.00
29 May, 2024 1.95 2.0 1.95 2.0 1456.00
28 May, 2024 2.05 2.05 1.95 1.98 1151.00
24 May, 2024 2.0 2.07 2.0 2.0 6623.00
23 May, 2024 2.06 2.11 1.99 2.07 3032.00
22 May, 2024 2.01 2.16 2.0 2.16 10.32 Thousand
21 May, 2024 2.02 2.14 1.9 2.09 7747.00
20 May, 2024 1.93 1.96 1.87 1.94 9322.00