Integrated Media Technology Ltd (IMTE)
USD 0.72
(1.76%)
USD 0.72
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.65 | 1.78 | 1.45 | 1.51 | 121.23 Thousand |
| 07 Apr, 2025 | 1.47 | 1.79 | 1.44 | 1.64 | 49.11 Thousand |
| 04 Apr, 2025 | 1.43 | 1.65 | 1.4 | 1.56 | 71.96 Thousand |
| 03 Apr, 2025 | 1.58 | 1.58 | 1.4 | 1.46 | 91.92 Thousand |
| 02 Apr, 2025 | 1.62 | 1.76 | 1.6 | 1.63 | 70.24 Thousand |
| 01 Apr, 2025 | 1.64 | 1.82 | 1.64 | 1.67 | 174.1 Thousand |
| 31 Mar, 2025 | 1.61 | 1.67 | 1.47 | 1.63 | 154.69 Thousand |
| 28 Mar, 2025 | 1.85 | 1.97 | 1.63 | 1.72 | 242.55 Thousand |
| 27 Mar, 2025 | 1.9 | 2.54 | 1.85 | 1.86 | 1.2 Million |
| 26 Mar, 2025 | 1.85 | 3.17 | 1.67 | 1.93 | 14.44 Million |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX