USD 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 2.0 | 2.04 | 1.85 | 1.99 | 32.29 Thousand |
16 May, 2024 | 2.13 | 2.13 | 2.0 | 2.02 | 9026.00 |
15 May, 2024 | 2.03 | 2.16 | 2.03 | 2.03 | 7181.00 |
14 May, 2024 | 2.08 | 2.13 | 2.0 | 2.02 | 17.02 Thousand |
13 May, 2024 | 2.15 | 2.2 | 2.08 | 2.08 | 18.48 Thousand |
10 May, 2024 | 2.4 | 2.43 | 2.07 | 2.2 | 12.65 Thousand |
09 May, 2024 | 2.35 | 2.59 | 2.35 | 2.44 | 13.48 Thousand |
08 May, 2024 | 2.3 | 2.56 | 1.84 | 2.48 | 93.85 Thousand |
07 May, 2024 | 3.0 | 3.07 | 2.29 | 2.41 | 128.13 Thousand |
06 May, 2024 | 3.48 | 3.84 | 3.05 | 3.17 | 451.17 Thousand |
7504
RPHCF
1323
DMIFF
BMR
EXK