Integrated Media Technology Limited (IMTE)
USD 1.21
(-0.82%)
USD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.27 | 3.6 | 3.01 | 3.09 | 215.45 Thousand |
| 02 May, 2024 | 3.24 | 3.24 | 2.92 | 3.01 | 86.09 Thousand |
| 01 May, 2024 | 3.32 | 3.44 | 2.8 | 3.33 | 174.98 Thousand |
| 30 Apr, 2024 | 2.35 | 3.38 | 2.35 | 3.27 | 259.04 Thousand |
| 29 Apr, 2024 | 2.32 | 2.7 | 2.24 | 2.59 | 30.35 Thousand |
| 26 Apr, 2024 | 2.0 | 2.39 | 2.0 | 2.39 | 23.25 Thousand |
| 25 Apr, 2024 | 2.08 | 2.09 | 2.08 | 2.08 | 2657.00 |
| 24 Apr, 2024 | 1.82 | 2.03 | 1.8 | 1.98 | 7144.00 |
| 23 Apr, 2024 | 1.88 | 1.88 | 1.64 | 1.78 | 1761.00 |
| 22 Apr, 2024 | 1.6 | 2.09 | 1.6 | 1.87 | 5941.00 |
7504
RPHCF
1323
DMIFF
BMR
EXK