Integrated Media Technology Limited (IMTE)

USD 1.21

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.6 2.7 2.56 2.6 6958.00
19 Dec, 2023 2.75 2.79 2.48 2.66 23.4 Thousand
18 Dec, 2023 2.78 2.79 2.75 2.77 2940.00
15 Dec, 2023 2.95 2.95 2.76 2.85 4489.00
14 Dec, 2023 2.83 2.91 2.71 2.82 3175.00
13 Dec, 2023 2.82 2.93 2.7 2.93 9020.00
12 Dec, 2023 2.81 3.01 2.81 2.98 4521.00
11 Dec, 2023 2.97 3.12 2.82 2.82 9386.00
08 Dec, 2023 2.99 2.99 2.9 2.9 1738.00
07 Dec, 2023 3.1 3.1 2.94 2.99 2773.00