Integrated Media Technology Ltd (IMTE)

USD 0.72

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.26 1.26 1.16 1.16 6348.00
22 Nov, 2024 1.2 1.22 1.16 1.21 4755.00
21 Nov, 2024 1.13 1.22 1.13 1.2 8377.00
20 Nov, 2024 1.23 1.27 1.15 1.2 11.45 Thousand
19 Nov, 2024 1.2 1.21 1.16 1.17 4196.00
18 Nov, 2024 1.2 1.24 1.16 1.23 4140.00
15 Nov, 2024 1.21 1.21 1.15 1.21 12.5 Thousand
14 Nov, 2024 1.18 1.28 1.15 1.16 16.82 Thousand
13 Nov, 2024 1.27 1.27 1.22 1.26 7520.00
12 Nov, 2024 1.3 1.35 1.28 1.28 16.46 Thousand