Integrated Media Technology Limited (IMTE)

USD 1.21

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.62 2.75 2.5 2.5 1770.00
02 Feb, 2024 2.55 2.57 2.46 2.46 2984.00
01 Feb, 2024 2.46 2.51 2.46 2.51 3181.00
31 Jan, 2024 2.55 2.76 2.46 2.64 6079.00
30 Jan, 2024 2.64 2.64 2.51 2.51 2734.00
29 Jan, 2024 2.66 2.75 2.62 2.64 8728.00
26 Jan, 2024 2.76 2.76 2.66 2.66 1330.00
25 Jan, 2024 2.68 2.78 2.67 2.77 5514.00
24 Jan, 2024 2.68 2.71 2.66 2.66 2362.00
23 Jan, 2024 2.65 2.69 2.65 2.69 1548.00