Integrated Media Technology Ltd (IMTE)
USD 0.72
(1.76%)
USD 0.72
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.3 | 1.31 | 1.26 | 1.31 | 3500.00 |
| 09 Dec, 2024 | 1.41 | 1.41 | 1.3 | 1.31 | 5954.00 |
| 06 Dec, 2024 | 1.39 | 1.39 | 1.36 | 1.39 | 3614.00 |
| 05 Dec, 2024 | 1.4 | 1.44 | 1.33 | 1.43 | 11.75 Thousand |
| 04 Dec, 2024 | 1.43 | 1.6 | 1.3 | 1.43 | 73.81 Thousand |
| 03 Dec, 2024 | 1.49 | 1.57 | 1.21 | 1.54 | 153.78 Thousand |
| 02 Dec, 2024 | 1.21 | 1.41 | 1.21 | 1.33 | 23.89 Thousand |
| 29 Nov, 2024 | 1.21 | 1.25 | 1.2 | 1.21 | 12.09 Thousand |
| 27 Nov, 2024 | 1.3 | 1.53 | 1.17 | 1.27 | 62.03 Thousand |
| 26 Nov, 2024 | 1.22 | 1.24 | 1.16 | 1.18 | 18.12 Thousand |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX