Integrated Media Technology Ltd (IMTE)
USD 0.72
(1.76%)
USD 0.72
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.35 | 1.36 | 1.31 | 1.33 | 10.33 Thousand |
| 08 Nov, 2024 | 1.53 | 1.69 | 1.38 | 1.38 | 38.38 Thousand |
| 07 Nov, 2024 | 1.57 | 1.9 | 1.45 | 1.46 | 48.98 Thousand |
| 06 Nov, 2024 | 1.39 | 1.57 | 1.25 | 1.46 | 60.83 Thousand |
| 05 Nov, 2024 | 1.44 | 1.44 | 1.25 | 1.38 | 22.01 Thousand |
| 04 Nov, 2024 | 1.45 | 1.49 | 1.35 | 1.42 | 19.92 Thousand |
| 01 Nov, 2024 | 1.59 | 1.71 | 1.5 | 1.51 | 27.43 Thousand |
| 31 Oct, 2024 | 1.89 | 2.0 | 1.5 | 1.73 | 177.41 Thousand |
| 30 Oct, 2024 | 2.18 | 2.36 | 1.9 | 2.08 | 374.34 Thousand |
| 29 Oct, 2024 | 1.89 | 2.45 | 1.83 | 1.98 | 613.46 Thousand |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX