Integrated Media Technology Ltd (IMTE)
USD 0.72
(1.76%)
USD 0.72
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 427.00 |
| 11 Oct, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 2682.00 |
| 10 Oct, 2024 | 1.19 | 1.38 | 1.19 | 1.24 | 997.00 |
| 09 Oct, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 754.00 |
| 08 Oct, 2024 | 1.29 | 1.29 | 1.21 | 1.22 | 3006.00 |
| 07 Oct, 2024 | 1.21 | 1.38 | 1.21 | 1.38 | 8202.00 |
| 04 Oct, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 968.00 |
| 03 Oct, 2024 | 1.18 | 1.25 | 1.15 | 1.25 | 3336.00 |
| 02 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 167.00 |
| 01 Oct, 2024 | 1.23 | 1.25 | 1.17 | 1.18 | 4151.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX