Integrated Media Technology Ltd (IMTE)
USD 0.72
(1.76%)
USD 0.72
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.22 | 1.36 | 1.22 | 1.23 | 14.17 Thousand |
| 27 Sep, 2024 | 1.24 | 1.24 | 1.2 | 1.24 | 1621.00 |
| 26 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 3116.00 |
| 25 Sep, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 3287.00 |
| 24 Sep, 2024 | 1.25 | 1.27 | 1.1 | 1.27 | 4357.00 |
| 23 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1120.00 |
| 20 Sep, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 47.00 |
| 19 Sep, 2024 | 1.39 | 1.39 | 1.25 | 1.34 | 2748.00 |
| 18 Sep, 2024 | 1.48 | 1.52 | 1.27 | 1.27 | 14.59 Thousand |
| 17 Sep, 2024 | 1.44 | 1.44 | 1.31 | 1.31 | 7357.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX