Integrated Media Technology Ltd (IMTE)

USD 0.72

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.45 1.45 1.45 1.45 568.00
29 Aug, 2024 1.45 1.45 1.45 1.45 155.00
28 Aug, 2024 1.49 1.49 1.44 1.45 849.00
27 Aug, 2024 1.67 1.67 1.31 1.44 10.87 Thousand
26 Aug, 2024 1.73 1.73 1.57 1.66 7160.00
23 Aug, 2024 1.51 1.51 1.47 1.47 1320.00
22 Aug, 2024 1.57 1.57 1.52 1.52 1113.00
21 Aug, 2024 1.49 1.5 1.48 1.48 1565.00
20 Aug, 2024 1.46 1.46 1.46 1.46 907.00
19 Aug, 2024 1.42 1.49 1.4 1.46 1795.00