Integrated Media Technology Ltd (IMTE)
USD 0.72
(1.76%)
USD 0.72
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.69 | 1.71 | 1.6 | 1.66 | 6127.00 |
| 01 Aug, 2024 | 1.7 | 1.73 | 1.7 | 1.7 | 1445.00 |
| 31 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 46.00 |
| 30 Jul, 2024 | 1.71 | 1.75 | 1.71 | 1.71 | 6587.00 |
| 29 Jul, 2024 | 1.71 | 1.74 | 1.7 | 1.71 | 1310.00 |
| 26 Jul, 2024 | 1.72 | 1.79 | 1.72 | 1.79 | 2112.00 |
| 25 Jul, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 4126.00 |
| 24 Jul, 2024 | 1.75 | 1.75 | 1.61 | 1.62 | 5106.00 |
| 23 Jul, 2024 | 1.8 | 1.82 | 1.7 | 1.75 | 4313.00 |
| 22 Jul, 2024 | 1.78 | 1.85 | 1.75 | 1.85 | 3079.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX