Immuron Limited (IMRN)
USD 1.92
(5.99%)
USD 1.92
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.98 | 2.07 | 1.75 | 1.78 | 3746.00 |
| 07 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 06 Mar, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 729.00 |
| 05 Mar, 2025 | 1.99 | 1.99 | 1.8 | 1.9 | 1448.00 |
| 04 Mar, 2025 | 1.73 | 1.8 | 1.72 | 1.76 | 11.41 Thousand |
| 03 Mar, 2025 | 1.84 | 1.93 | 1.71 | 1.87 | 4508.00 |
| 28 Feb, 2025 | 1.92 | 1.92 | 1.9 | 1.9 | 900.00 |
| 27 Feb, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 1302.00 |
| 26 Feb, 2025 | 1.96 | 2.01 | 1.91 | 1.96 | 3300.00 |
| 25 Feb, 2025 | 1.93 | 1.98 | 1.87 | 1.98 | 1041.00 |
GKWLIMITED
5275
DUI
688109
COCO
WAA