Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
| 25 May, 2017 | 8.21 | 8.21 | 8.21 | 8.21 | 80.00 |
| 18 Apr, 2017 | 7.16 | 7.16 | 7.16 | 7.16 | 100.00 |
| 02 Mar, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 150.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP