Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 8.7 | 9.16 | 8.13 | 8.6 | 45.19 Thousand |
| 20 Jun, 2017 | 9.79 | 10.0 | 8.61 | 9.11 | 109.61 Thousand |
| 19 Jun, 2017 | 8.27 | 9.91 | 8.25 | 9.78 | 326.96 Thousand |
| 16 Jun, 2017 | 8.28 | 8.9 | 8.25 | 8.55 | 137.72 Thousand |
| 15 Jun, 2017 | 7.66 | 8.5 | 7.66 | 8.36 | 25.59 Thousand |
| 14 Jun, 2017 | 8.5 | 8.5 | 7.75 | 8.0 | 28.4 Thousand |
| 13 Jun, 2017 | 8.6 | 8.6 | 7.8 | 7.9 | 46.51 Thousand |
| 12 Jun, 2017 | 8.45 | 8.7 | 8.15 | 8.7 | 39.22 Thousand |
| 09 Jun, 2017 | 9.25 | 9.26 | 8.2 | 8.36 | 185.65 Thousand |
| 07 Jun, 2017 | 15.11 | 15.11 | 15.11 | 15.11 | 10.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP