Immuron Limited (IMRN)
USD 1.92
(5.99%)
USD 1.92
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 167.00 |
| 12 Jun, 2025 | 1.83 | 1.83 | 1.76 | 1.76 | 3614.00 |
| 11 Jun, 2025 | 1.71 | 1.8 | 1.69 | 1.8 | 952.00 |
| 10 Jun, 2025 | 1.79 | 1.79 | 1.73 | 1.73 | 1402.00 |
| 09 Jun, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1649.00 |
| 06 Jun, 2025 | 1.8 | 1.81 | 1.7 | 1.7 | 12.92 Thousand |
| 05 Jun, 2025 | 1.75 | 1.79 | 1.69 | 1.7 | 16.49 Thousand |
| 04 Jun, 2025 | 1.89 | 1.89 | 1.71 | 1.76 | 22.98 Thousand |
| 03 Jun, 2025 | 1.76 | 1.87 | 1.71 | 1.76 | 15.81 Thousand |
| 02 Jun, 2025 | 1.92 | 1.94 | 1.74 | 1.76 | 55.63 Thousand |
GKWLIMITED
5275
DUI
688109
COCO
WAA