Immuron Limited (IMRN)
USD 1.67
(-11.65%)
USD 1.67
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.76 | 1.78 | 1.7 | 1.78 | 5735.00 |
| 03 Apr, 2025 | 1.98 | 1.98 | 1.73 | 1.8 | 39.9 Thousand |
| 02 Apr, 2025 | 1.77 | 1.96 | 1.75 | 1.75 | 3600.00 |
| 01 Apr, 2025 | 1.75 | 2.09 | 1.75 | 1.75 | 26.03 Thousand |
| 31 Mar, 2025 | 1.85 | 1.89 | 1.76 | 1.8 | 4145.00 |
| 28 Mar, 2025 | 1.84 | 2.1 | 1.76 | 1.85 | 167.6 Thousand |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 331.00 |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 300.00 |
| 24 Mar, 2025 | 1.73 | 1.85 | 1.73 | 1.8 | 4531.00 |
GKWLIMITED
5275
DUI
688109
COCO
WAA