Immuron Limited (IMRN)
USD 1.92
(5.99%)
USD 1.92
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.86 | 1.88 | 1.81 | 1.81 | 5300.00 |
| 30 Apr, 2025 | 1.87 | 1.98 | 1.8 | 1.88 | 36.63 Thousand |
| 29 Apr, 2025 | 1.8 | 1.99 | 1.73 | 1.87 | 61.43 Thousand |
| 28 Apr, 2025 | 1.85 | 1.91 | 1.8 | 1.8 | 1149.00 |
| 25 Apr, 2025 | 1.72 | 1.89 | 1.72 | 1.79 | 2022.00 |
| 24 Apr, 2025 | 1.86 | 1.86 | 1.72 | 1.72 | 3000.00 |
| 23 Apr, 2025 | 1.79 | 1.79 | 1.7 | 1.72 | 4752.00 |
| 22 Apr, 2025 | 1.78 | 1.78 | 1.72 | 1.73 | 3400.00 |
| 21 Apr, 2025 | 1.91 | 1.91 | 1.64 | 1.67 | 2873.00 |
| 17 Apr, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1536.00 |
GKWLIMITED
5275
DUI
688109
COCO
WAA