USD 1.92
(5.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 1.86 | 1.88 | 1.81 | 1.81 | 5300.00 |
30 Apr, 2025 | 1.87 | 1.98 | 1.8 | 1.88 | 36.63 Thousand |
29 Apr, 2025 | 1.8 | 1.99 | 1.73 | 1.87 | 61.43 Thousand |
28 Apr, 2025 | 1.85 | 1.91 | 1.8 | 1.8 | 1149.00 |
25 Apr, 2025 | 1.72 | 1.89 | 1.72 | 1.79 | 2022.00 |
24 Apr, 2025 | 1.86 | 1.86 | 1.72 | 1.72 | 3000.00 |
23 Apr, 2025 | 1.79 | 1.79 | 1.7 | 1.72 | 4752.00 |
22 Apr, 2025 | 1.78 | 1.78 | 1.72 | 1.73 | 3400.00 |
21 Apr, 2025 | 1.91 | 1.91 | 1.64 | 1.67 | 2873.00 |
17 Apr, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1536.00 |
GKWLIMITED
5275
DUI
688109
COCO
WAA