Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.9 | 1.93 | 1.87 | 1.89 | 46.7 Thousand |
| 22 Sep, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 40.35 Thousand |
| 19 Sep, 2025 | 1.89 | 1.91 | 1.88 | 1.9 | 43.54 Thousand |
| 18 Sep, 2025 | 1.81 | 1.9 | 1.8 | 1.81 | 55.17 Thousand |
| 17 Sep, 2025 | 1.83 | 1.91 | 1.8 | 1.8 | 37.92 Thousand |
| 16 Sep, 2025 | 1.87 | 1.91 | 1.82 | 1.83 | 95.77 Thousand |
| 15 Sep, 2025 | 1.88 | 1.93 | 1.84 | 1.86 | 49.67 Thousand |
| 12 Sep, 2025 | 1.93 | 1.94 | 1.88 | 1.93 | 42.39 Thousand |
| 11 Sep, 2025 | 1.91 | 1.92 | 1.86 | 1.91 | 17.65 Thousand |
| 10 Sep, 2025 | 1.84 | 1.93 | 1.83 | 1.92 | 66.9 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP