Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.82 | 1.86 | 1.8 | 1.8 | 41.24 Thousand |
| 08 Sep, 2025 | 1.84 | 1.9 | 1.82 | 1.88 | 39.27 Thousand |
| 05 Sep, 2025 | 1.87 | 1.89 | 1.79 | 1.86 | 11.32 Thousand |
| 04 Sep, 2025 | 1.81 | 1.89 | 1.79 | 1.89 | 49.91 Thousand |
| 03 Sep, 2025 | 1.84 | 1.87 | 1.82 | 1.86 | 32.43 Thousand |
| 02 Sep, 2025 | 1.84 | 1.84 | 1.79 | 1.83 | 42.6 Thousand |
| 29 Aug, 2025 | 1.82 | 1.84 | 1.77 | 1.83 | 59.11 Thousand |
| 28 Aug, 2025 | 1.76 | 1.85 | 1.76 | 1.82 | 32.97 Thousand |
| 27 Aug, 2025 | 1.78 | 1.79 | 1.75 | 1.78 | 14.49 Thousand |
| 26 Aug, 2025 | 1.78 | 1.8 | 1.73 | 1.75 | 24.86 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP