Immuron Limited (IMRN)
USD 1.92
(5.99%)
USD 1.92
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.93 | 1.98 | 1.87 | 1.98 | 1041.00 |
| 24 Feb, 2025 | 1.92 | 1.96 | 1.86 | 1.86 | 7101.00 |
| 21 Feb, 2025 | 2.03 | 2.03 | 1.9 | 1.9 | 2225.00 |
| 20 Feb, 2025 | 2.03 | 2.03 | 1.89 | 1.89 | 5243.00 |
| 19 Feb, 2025 | 1.97 | 2.05 | 1.96 | 1.96 | 7500.00 |
| 18 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 618.00 |
| 14 Feb, 2025 | 2.07 | 2.07 | 2.04 | 2.04 | 3429.00 |
| 13 Feb, 2025 | 1.97 | 2.03 | 1.97 | 2.02 | 2000.00 |
| 12 Feb, 2025 | 1.97 | 1.99 | 1.97 | 1.98 | 1709.00 |
| 11 Feb, 2025 | 2.08 | 2.08 | 2.0 | 2.0 | 1700.00 |
GKWLIMITED
5275
DUI
688109
COCO
WAA