Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.7 | 1.73 | 1.62 | 1.67 | 118.61 Thousand |
| 25 Jul, 2025 | 1.75 | 1.75 | 1.68 | 1.72 | 73.67 Thousand |
| 24 Jul, 2025 | 1.75 | 1.78 | 1.72 | 1.74 | 78.87 Thousand |
| 23 Jul, 2025 | 1.67 | 1.8 | 1.65 | 1.75 | 198.74 Thousand |
| 22 Jul, 2025 | 1.62 | 1.74 | 1.6 | 1.7 | 184.78 Thousand |
| 21 Jul, 2025 | 1.74 | 1.74 | 1.63 | 1.68 | 215 Thousand |
| 18 Jul, 2025 | 1.74 | 1.78 | 1.71 | 1.71 | 368.09 Thousand |
| 17 Jul, 2025 | 1.9 | 1.94 | 1.74 | 1.89 | 11.61 Million |
| 16 Jul, 2025 | 1.95 | 1.95 | 1.84 | 1.87 | 42.19 Thousand |
| 15 Jul, 2025 | 1.82 | 1.95 | 1.8 | 1.87 | 55.74 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP