Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.86 | 1.88 | 1.84 | 1.85 | 4800.00 |
| 26 Jun, 2025 | 1.85 | 1.89 | 1.82 | 1.88 | 24.91 Thousand |
| 25 Jun, 2025 | 1.91 | 1.91 | 1.83 | 1.87 | 21.72 Thousand |
| 24 Jun, 2025 | 1.84 | 1.94 | 1.81 | 1.86 | 65.79 Thousand |
| 23 Jun, 2025 | 1.77 | 1.85 | 1.75 | 1.83 | 21.34 Thousand |
| 20 Jun, 2025 | 1.75 | 1.85 | 1.75 | 1.84 | 48.02 Thousand |
| 18 Jun, 2025 | 1.7 | 1.79 | 1.7 | 1.72 | 8664.00 |
| 17 Jun, 2025 | 1.79 | 1.79 | 1.68 | 1.74 | 7127.00 |
| 16 Jun, 2025 | 1.75 | 1.78 | 1.7 | 1.78 | 8335.00 |
| 13 Jun, 2025 | 1.75 | 1.77 | 1.72 | 1.73 | 7045.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP