Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | 11.23 Thousand |
| 11 Jun, 2025 | 1.71 | 1.8 | 1.69 | 1.77 | 5632.00 |
| 10 Jun, 2025 | 1.79 | 1.79 | 1.7 | 1.75 | 14.05 Thousand |
| 09 Jun, 2025 | 1.72 | 1.76 | 1.68 | 1.69 | 14.12 Thousand |
| 06 Jun, 2025 | 1.8 | 1.81 | 1.7 | 1.7 | 12.92 Thousand |
| 05 Jun, 2025 | 1.75 | 1.79 | 1.69 | 1.7 | 16.49 Thousand |
| 04 Jun, 2025 | 1.89 | 1.89 | 1.71 | 1.76 | 22.98 Thousand |
| 03 Jun, 2025 | 1.76 | 1.87 | 1.71 | 1.76 | 15.81 Thousand |
| 02 Jun, 2025 | 1.92 | 1.94 | 1.74 | 1.76 | 55.63 Thousand |
| 30 May, 2025 | 1.63 | 1.95 | 1.63 | 1.77 | 122.5 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP