Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.89 | 1.9 | 1.76 | 1.83 | 28.37 Thousand |
| 28 May, 2025 | 1.92 | 1.94 | 1.75 | 1.81 | 83.04 Thousand |
| 27 May, 2025 | 1.93 | 1.94 | 1.84 | 1.93 | 78.99 Thousand |
| 23 May, 2025 | 1.85 | 1.89 | 1.77 | 1.89 | 75.77 Thousand |
| 22 May, 2025 | 1.64 | 1.92 | 1.57 | 1.83 | 400.22 Thousand |
| 21 May, 2025 | 1.69 | 1.72 | 1.6 | 1.65 | 32.89 Thousand |
| 20 May, 2025 | 1.68 | 1.68 | 1.58 | 1.61 | 13.44 Thousand |
| 19 May, 2025 | 1.67 | 1.76 | 1.6 | 1.6 | 13.5 Thousand |
| 16 May, 2025 | 1.75 | 1.82 | 1.71 | 1.71 | 2677.00 |
| 15 May, 2025 | 1.89 | 1.9 | 1.5 | 1.71 | 26.6 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP