Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.87 | 1.98 | 1.8 | 1.88 | 36.63 Thousand |
| 29 Apr, 2025 | 1.8 | 1.99 | 1.73 | 1.87 | 61.43 Thousand |
| 28 Apr, 2025 | 1.85 | 1.91 | 1.8 | 1.8 | 1052.00 |
| 25 Apr, 2025 | 1.72 | 1.89 | 1.72 | 1.79 | 1925.00 |
| 24 Apr, 2025 | 1.86 | 1.86 | 1.72 | 1.72 | 2990.00 |
| 23 Apr, 2025 | 1.79 | 1.79 | 1.7 | 1.72 | 4565.00 |
| 22 Apr, 2025 | 1.78 | 1.78 | 1.72 | 1.73 | 3400.00 |
| 21 Apr, 2025 | 1.91 | 1.91 | 1.64 | 1.67 | 2728.00 |
| 17 Apr, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1536.00 |
| 16 Apr, 2025 | 1.73 | 1.73 | 1.67 | 1.71 | 4390.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP