Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.81 | 1.88 | 1.63 | 1.73 | 66.67 Thousand |
| 14 Apr, 2025 | 1.78 | 1.9 | 1.63 | 1.82 | 46.97 Thousand |
| 11 Apr, 2025 | 1.67 | 1.89 | 1.6 | 1.7 | 41.05 Thousand |
| 10 Apr, 2025 | 1.62 | 1.98 | 1.61 | 1.65 | 25.99 Thousand |
| 09 Apr, 2025 | 1.65 | 1.7 | 1.61 | 1.7 | 5858.00 |
| 08 Apr, 2025 | 1.83 | 1.85 | 1.7 | 1.72 | 4480.00 |
| 07 Apr, 2025 | 1.66 | 1.83 | 1.66 | 1.73 | 3935.00 |
| 04 Apr, 2025 | 1.76 | 1.78 | 1.7 | 1.78 | 5635.00 |
| 03 Apr, 2025 | 1.98 | 1.98 | 1.73 | 1.8 | 39.51 Thousand |
| 02 Apr, 2025 | 1.77 | 1.96 | 1.75 | 1.75 | 3562.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP