Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.75 | 2.09 | 1.75 | 1.75 | 26.03 Thousand |
| 31 Mar, 2025 | 1.85 | 1.89 | 1.76 | 1.8 | 4145.00 |
| 28 Mar, 2025 | 1.84 | 2.1 | 1.76 | 1.85 | 167.58 Thousand |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 331.00 |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 4.00 |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 284.00 |
| 24 Mar, 2025 | 1.73 | 1.85 | 1.73 | 1.8 | 4531.00 |
| 21 Mar, 2025 | 1.95 | 1.95 | 1.75 | 1.78 | 13.58 Thousand |
| 20 Mar, 2025 | 1.8 | 1.94 | 1.78 | 1.81 | 15.15 Thousand |
| 19 Mar, 2025 | 1.72 | 1.95 | 1.72 | 1.79 | 15.61 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP