Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.77 | 1.78 | 1.46 | 1.55 | 22.85 Million |
| 02 Dec, 2025 | 1.73 | 1.74 | 1.69 | 1.74 | 12.93 Thousand |
| 01 Dec, 2025 | 1.67 | 1.76 | 1.66 | 1.73 | 28.11 Thousand |
| 28 Nov, 2025 | 1.69 | 1.76 | 1.63 | 1.71 | 7980.00 |
| 26 Nov, 2025 | 1.71 | 1.77 | 1.7 | 1.75 | 20.69 Thousand |
| 25 Nov, 2025 | 1.66 | 1.77 | 1.61 | 1.74 | 29.54 Thousand |
| 24 Nov, 2025 | 1.65 | 1.68 | 1.58 | 1.67 | 51.26 Thousand |
| 21 Nov, 2025 | 1.6 | 1.69 | 1.58 | 1.68 | 36.63 Thousand |
| 20 Nov, 2025 | 1.56 | 1.62 | 1.55 | 1.62 | 97.74 Thousand |
| 19 Nov, 2025 | 1.49 | 1.6 | 1.47 | 1.53 | 45.92 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP