Immuron Limited (IMRN)

USD 2.01

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2.54 2.54 2.48 2.52 5230.00
02 May, 2024 2.53 2.55 2.53 2.54 4672.00
01 May, 2024 2.32 2.48 2.32 2.48 9689.00
30 Apr, 2024 2.42 2.51 2.22 2.22 5926.00
29 Apr, 2024 2.56 2.63 2.41 2.52 10.99 Thousand
26 Apr, 2024 2.58 2.65 2.51 2.64 9317.00
25 Apr, 2024 2.42 2.43 2.37 2.43 3425.00
24 Apr, 2024 2.51 2.52 2.43 2.49 1274.00
23 Apr, 2024 2.57 2.57 2.46 2.46 1889.00
22 Apr, 2024 2.4 2.65 2.4 2.6 15.43 Thousand