Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.81 | 1.81 | 1.71 | 1.77 | 1904.00 |
| 17 Mar, 2025 | 1.82 | 1.82 | 1.71 | 1.82 | 4816.00 |
| 14 Mar, 2025 | 1.81 | 1.85 | 1.8 | 1.82 | 2279.00 |
| 13 Mar, 2025 | 1.93 | 1.99 | 1.76 | 1.82 | 4073.00 |
| 12 Mar, 2025 | 1.82 | 1.89 | 1.76 | 1.83 | 3422.00 |
| 11 Mar, 2025 | 1.79 | 1.91 | 1.78 | 1.78 | 4957.00 |
| 10 Mar, 2025 | 1.98 | 2.07 | 1.75 | 1.78 | 3746.00 |
| 07 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 173.00 |
| 06 Mar, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 729.00 |
| 05 Mar, 2025 | 1.99 | 1.99 | 1.8 | 1.9 | 1353.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP