Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 618.00 |
| 14 Feb, 2025 | 2.07 | 2.07 | 2.04 | 2.04 | 3429.00 |
| 13 Feb, 2025 | 1.97 | 2.03 | 1.97 | 2.02 | 1975.00 |
| 12 Feb, 2025 | 1.97 | 1.99 | 1.97 | 1.98 | 1709.00 |
| 11 Feb, 2025 | 2.08 | 2.08 | 2.0 | 2.0 | 1655.00 |
| 10 Feb, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 1139.00 |
| 07 Feb, 2025 | 2.01 | 2.03 | 1.96 | 1.96 | 762.00 |
| 06 Feb, 2025 | 1.99 | 2.14 | 1.99 | 2.01 | 2896.00 |
| 05 Feb, 2025 | 1.99 | 2.04 | 1.99 | 2.04 | 623.00 |
| 04 Feb, 2025 | 2.0 | 2.1 | 1.99 | 2.1 | 2563.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP