USD 1.99
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 2.55 | 2.68 | 2.55 | 2.61 | 30.4 Thousand |
28 Mar, 2024 | 2.74 | 2.74 | 2.58 | 2.63 | 29.73 Thousand |
27 Mar, 2024 | 2.77 | 2.8 | 2.68 | 2.78 | 17.81 Thousand |
26 Mar, 2024 | 2.63 | 2.8 | 2.63 | 2.76 | 32.13 Thousand |
25 Mar, 2024 | 2.6 | 2.78 | 2.6 | 2.61 | 33.3 Thousand |
22 Mar, 2024 | 2.53 | 2.64 | 2.52 | 2.57 | 22.69 Thousand |
21 Mar, 2024 | 2.57 | 2.66 | 2.56 | 2.56 | 26.32 Thousand |
20 Mar, 2024 | 2.65 | 2.71 | 2.52 | 2.6 | 38.01 Thousand |
19 Mar, 2024 | 2.76 | 2.77 | 2.51 | 2.66 | 39.74 Thousand |
18 Mar, 2024 | 2.75 | 2.89 | 2.72 | 2.74 | 36.67 Thousand |
GKWLIMITED
5275
DUI
688109
COCO
WAA